List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PETKMZ2025PETKIM PETROKIMYA HOLDING FUTURES (Dec 2025) | 2025-12-31 | 17.08 | −0.64% | −0.11 | 17.22 | 17.05 | 卖出 |
| PETKMF2026PETKIM PETROKIMYA HOLDING FUTURES (Jan 2026) | 2026-01-30 | 17.54 | −0.57% | −0.10 | 17.67 | 17.51 | 强烈卖出 |
| PETKMG2026PETKIM PETROKIMYA HOLDING FUTURES (Feb 2026) | 2026-02-27 | 18.00 | −0.55% | −0.10 | 18.11 | 17.98 | 卖出 |