List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TKFENZ2025TEKFEN HOLDING FUTURES (Dec 2025) | 2025-12-31 | 71.52 | +0.22% | +0.16 | 72.77 | 70.53 | 卖出 |
| TKFENF2026TEKFEN HOLDING FUTURES (Jan 2026) | 2026-01-30 | 73.15 | −0.07% | −0.05 | 74.47 | 72.30 | 中立 |
| TKFENG2026TEKFEN HOLDING FUTURES (Feb 2026) | 2026-02-27 | 75.02 | +0.67% | +0.50 | 75.30 | 74.42 | 买入 |