USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

没有交易
在超级图表上查看

USD/Turkish Lira Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
USDTRYK2024USD/Turkish Lira Futures (May 2024)
2024-05-3132.3751−0.07%−0.023232.397032.3097
强烈卖出
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.1386−0.16%−0.053433.199033.1285
强烈卖出
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.1867−0.18%−0.060534.246034.1405
强烈卖出
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.2351−0.08%−0.028935.257935.1233
卖出
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.4844−0.17%−0.061136.486036.3400
卖出
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.7448−0.09%−0.035237.770837.5911
卖出
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2939.0162−0.26%−0.102339.100038.9000
卖出
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.2506−0.16%−0.063940.272140.1001
卖出
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.3383−0.41%−0.169341.500041.1001
卖出
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.4800−0.51%−0.218042.573342.4322
卖出
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.6922−0.30%−0.132843.740043.3005
卖出
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.7832−0.38%−0.168744.802044.7400
卖出
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.8412−0.51%−0.234245.930045.7500
卖出
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.8794−0.54%−0.255846.998046.8000
卖出
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.9748−0.48%−0.229448.000047.8994
卖出
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2949.0707−0.69%−0.339949.300648.8200
强烈卖出