USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYJ2024USD/Turkish Lira Futures (Apr 2024) | 2024-04-30 | 32.3382 | −0.15% | −0.0472 | 32.4190 | 32.2800 | 卖出 |
| USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3574 | −0.36% | −0.1215 | 33.4744 | 33.3152 | 强烈卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3829 | −0.47% | −0.1623 | 34.5506 | 34.3685 | 强烈卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6550 | −0.49% | −0.1766 | 35.8300 | 35.6550 | 强烈卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.8150 | −0.66% | −0.2441 | 37.0562 | 36.8124 | 强烈卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.3499 | −0.39% | −0.1502 | 38.4200 | 38.3057 | 强烈卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.7511 | −0.46% | −0.1826 | 39.8101 | 39.7511 | 强烈卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 41.0700 | −0.80% | −0.3304 | 41.3084 | 41.0565 | 强烈卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.4000 | −0.91% | −0.3909 | 42.7851 | 42.3811 | 强烈卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.9443 | −0.70% | −0.3117 | 44.1839 | 43.9009 | 强烈卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 45.0105 | −1.16% | −0.5296 | 45.6992 | 45.0105 | 强烈卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.6510 | −0.70% | −0.3279 | 46.8905 | 46.6510 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.7116 | −1.16% | −0.5605 | 48.2222 | 47.7116 | 强烈卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 49.1917 | −0.62% | −0.3046 | 49.4508 | 49.1043 | 强烈卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.3611 | −0.78% | −0.3953 | 50.6611 | 50.3611 | 强烈卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.6000 | −1.74% | −0.9132 | 51.8000 | 51.5800 | 强烈卖出 |