USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3046 | −0.16% | −0.0514 | 32.3495 | 32.2819 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1154 | −0.22% | −0.0722 | 33.1758 | 33.1008 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1894 | −0.22% | −0.0745 | 34.2717 | 34.1509 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2511 | −0.20% | −0.0724 | 35.3315 | 35.2204 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5694 | −0.11% | −0.0400 | 36.6200 | 36.4700 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8108 | −0.19% | −0.0712 | 37.8680 | 37.7751 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0800 | −0.11% | −0.0429 | 39.1500 | 39.0750 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3255 | +0.01% | 0.0032 | 40.3680 | 40.2210 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4216 | −0.26% | −0.1087 | 41.5001 | 41.4001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6400 | +0.06% | 0.0260 | 42.7500 | 42.6400 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7794 | +0.20% | 0.0872 | 43.9490 | 43.6402 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9900 | +0.00% | 0.0022 | 44.9900 | 44.8500 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1100 | +0.13% | 0.0597 | 46.1100 | 45.8480 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1000 | +0.22% | 0.1018 | 47.1000 | 46.9999 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1344 | +0.31% | 0.1488 | 48.1347 | 48.1000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1250 | +0.02% | 0.0089 | 49.1798 | 49.1250 | 买入 |