USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 34.5765 | −0.26% | −0.0909 | 34.6538 | 34.5658 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 35.7252 | −0.20% | −0.0716 | 35.7963 | 35.6803 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36.9189 | −0.31% | −0.1166 | 36.9900 | 36.7255 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 38.0878 | −0.29% | −0.1126 | 38.1694 | 38.0662 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 39.1404 | −0.30% | −0.1176 | 39.1996 | 39.1212 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 40.1901 | −0.27% | −0.1082 | 40.3001 | 40.1400 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 41.2294 | −0.35% | −0.1443 | 41.3190 | 41.2101 | 强烈卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 42.3423 | −0.21% | −0.0879 | 42.3800 | 42.2500 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 43.3100 | −0.55% | −0.2400 | 43.4299 | 43.3100 | 强烈卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 44.3972 | −0.29% | −0.1287 | 44.4172 | 44.2501 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 45.5109 | −0.13% | −0.0598 | 45.5800 | 45.3611 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 46.4779 | −0.56% | −0.2603 | 46.6418 | 46.4000 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47.3939 | −0.66% | −0.3168 | 47.6797 | 47.3512 | 强烈卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.4452 | −0.47% | −0.2309 | 48.5511 | 48.4100 | 强烈卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.5104 | −0.42% | −0.2096 | 49.6811 | 49.4600 | 强烈卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.4770 | −0.36% | −0.1801 | 50.6125 | 50.4120 | 强烈卖出 |