USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.7358 | −0.17% | −0.0594 | 34.8238 | 34.7055 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9894 | −0.04% | −0.0136 | 36.0600 | 35.9321 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.1798 | −0.03% | −0.0106 | 37.2367 | 37.1075 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1900 | −0.15% | −0.0586 | 38.2998 | 38.1551 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.2352 | −0.10% | −0.0396 | 39.3749 | 39.1761 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.3437 | −0.12% | −0.0488 | 40.3980 | 40.2812 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3537 | −0.09% | −0.0379 | 41.3840 | 41.2225 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3235 | −0.18% | −0.0759 | 42.3970 | 42.2823 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.3016 | −0.23% | −0.0984 | 43.3500 | 43.1772 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.3005 | −0.12% | −0.0524 | 44.3700 | 44.3000 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1048 | −0.33% | −0.1510 | 45.1048 | 45.1048 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0297 | −0.22% | −0.1013 | 46.1201 | 46.0001 | 卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9585 | −0.21% | −0.0992 | 47.0700 | 46.9266 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.9116 | −0.01% | −0.0050 | 48.1997 | 47.7501 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.9113 | −0.02% | −0.0088 | 48.9169 | 48.7501 | 卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.9145 | −0.01% | −0.0038 | 49.9168 | 49.7101 | 买入 |