USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3797 | +0.01% | 0.0046 | 32.3963 | 32.3126 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2001 | +0.19% | 0.0615 | 33.2100 | 33.1200 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2901 | +0.30% | 0.1034 | 34.2995 | 34.1757 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3750 | +0.40% | 0.1399 | 35.4353 | 35.2002 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6600 | +0.48% | 0.1756 | 36.7501 | 36.4001 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.9437 | +0.53% | 0.1989 | 38.0800 | 37.6800 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1501 | +0.34% | 0.1339 | 39.2000 | 38.9100 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4000 | +0.37% | 0.1494 | 40.4000 | 40.2000 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5001 | +0.39% | 0.1618 | 41.5522 | 41.3001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7000 | +0.52% | 0.2200 | 42.7000 | 42.4220 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.9490 | +0.59% | 0.2568 | 43.9490 | 43.6402 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0000 | +0.48% | 0.2168 | 45.0000 | 44.8005 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0799 | +0.52% | 0.2387 | 46.0799 | 45.7506 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1022 | +0.48% | 0.2228 | 47.1022 | 46.8600 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9915 | +0.03% | 0.0167 | 47.9915 | 47.7000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0300 | −0.08% | −0.0407 | 49.0900 | 48.9022 | 卖出 |