商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
USDTRYJ2024USD/Turkish Lira Futures (Apr 2024) | 2024-04-30 | 32.5109 | −0.31% | −0.0997 | 32.6200 | 32.4745 | 卖出 |
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.6473 | −0.63% | −0.2131 | 33.8229 | 33.5881 | 卖出 |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.7044 | −0.74% | −0.2584 | 34.9611 | 34.6799 | 卖出 |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 36.0981 | −0.78% | −0.2836 | 36.3198 | 36.0330 | 卖出 |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 37.3717 | −0.81% | −0.3041 | 37.6501 | 37.3511 | 卖出 |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.8251 | −0.84% | −0.3275 | 39.0899 | 38.8000 | 卖出 |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 40.2631 | −0.91% | −0.3681 | 40.5230 | 40.2617 | 卖出 |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 41.6853 | −0.44% | −0.1828 | 41.9900 | 41.5501 | 强烈卖出 |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 43.1237 | −0.85% | −0.3687 | 43.3901 | 43.0800 | 卖出 |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 44.5299 | −0.75% | −0.3386 | 44.9400 | 44.5100 | 卖出 |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 46.0246 | −0.24% | −0.1121 | 46.1800 | 45.9000 | 卖出 |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 47.4658 | −0.33% | −0.1577 | 47.6000 | 47.2515 | 卖出 |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 48.7008 | −0.23% | −0.1125 | 48.8480 | 48.6800 | 卖出 |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 49.9142 | −0.43% | −0.2179 | 50.1000 | 49.8101 | 卖出 |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 51.1990 | −0.51% | −0.2614 | 51.4099 | 51.1111 | 卖出 |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 52.3300 | −1.26% | −0.6687 | 52.3300 | 52.3300 | 强烈卖出 |