USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0097 | +0.01% | 0.0033 | 33.0410 | 32.9200 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2404 | +0.09% | 0.0291 | 34.2984 | 34.1350 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3568 | +0.13% | 0.0465 | 35.3732 | 35.2410 | 中立 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5764 | +0.21% | 0.0758 | 36.5900 | 36.4317 | 中立 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7735 | +0.30% | 0.1130 | 37.7789 | 37.6032 | 中立 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8634 | +0.17% | 0.0646 | 38.9400 | 38.8000 | 中立 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0988 | +0.34% | 0.1372 | 40.1000 | 39.9500 | 中立 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3200 | +0.49% | 0.2018 | 41.4024 | 41.1342 | 中立 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4241 | +0.36% | 0.1505 | 42.4600 | 42.2480 | 买入 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5521 | +0.43% | 0.1861 | 43.6000 | 43.3000 | 买入 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5778 | +0.26% | 0.1153 | 44.6680 | 44.4980 | 中立 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5996 | +0.38% | 0.1740 | 45.6900 | 45.4580 | 买入 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.7033 | +0.45% | 0.2091 | 46.7800 | 46.5500 | 买入 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7843 | +0.07% | 0.0323 | 47.8800 | 47.4002 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9754 | +0.24% | 0.1185 | 48.9995 | 48.6999 | 买入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9504 | −0.27% | −0.1364 | 50.0999 | 49.2054 | 卖出 |