USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6200 | +0.02% | 0.0075 | 34.6476 | 34.6111 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7949 | −0.07% | −0.0234 | 35.8390 | 35.7911 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9801 | −0.12% | −0.0459 | 36.9801 | 36.9003 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0213 | −0.15% | −0.0572 | 38.0989 | 37.9509 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0512 | −0.19% | −0.0726 | 39.0512 | 39.0501 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1008 | −0.18% | −0.0730 | 40.2000 | 40.1008 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.1512 | −0.15% | −0.0630 | 41.1512 | 40.9004 | 强烈卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2011 | −0.12% | −0.0513 | 42.2019 | 42.2011 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.0702 | +0.25% | 0.1092 | 43.0702 | 43.0702 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.0650 | −0.07% | −0.0296 | 44.0650 | 44.0650 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0321 | −0.12% | −0.0529 | 45.2300 | 45.0000 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0263 | −0.10% | −0.0454 | 46.1400 | 46.0000 | 强烈卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9648 | −0.07% | −0.0350 | 47.9000 | 46.8804 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7324 | −0.13% | −0.0626 | 47.7324 | 47.7324 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6730 | −0.13% | −0.0641 | 48.7300 | 48.6011 | 卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6925 | −0.30% | −0.1502 | 49.7300 | 49.6000 | 强烈卖出 |