USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3672 | −0.02% | −0.0079 | 32.3963 | 32.3126 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1551 | +0.05% | 0.0165 | 33.1900 | 33.1337 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2011 | +0.04% | 0.0144 | 34.2200 | 34.1757 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2696 | +0.10% | 0.0345 | 35.2838 | 35.2002 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5100 | +0.07% | 0.0256 | 36.5100 | 36.4001 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7301 | −0.04% | −0.0147 | 37.7312 | 37.6800 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0094 | −0.02% | −0.0068 | 39.0405 | 38.9100 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2400 | −0.03% | −0.0106 | 40.2590 | 40.2000 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3604 | +0.05% | 0.0221 | 41.4943 | 41.3001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5500 | +0.16% | 0.0700 | 42.5500 | 42.4220 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7500 | +0.13% | 0.0578 | 43.7600 | 43.6402 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8005 | +0.04% | 0.0173 | 44.9984 | 44.8005 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8501 | +0.02% | 0.0089 | 45.8999 | 45.7506 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9000 | +0.04% | 0.0206 | 46.9410 | 46.8600 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9500 | −0.05% | −0.0248 | 47.9500 | 47.7000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0400 | −0.06% | −0.0307 | 49.0900 | 48.9022 | 卖出 |