USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2927 | −0.20% | −0.0633 | 32.3495 | 32.2819 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1297 | −0.17% | −0.0579 | 33.1758 | 33.0871 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1850 | −0.23% | −0.0789 | 34.2717 | 34.1335 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2603 | −0.18% | −0.0632 | 35.3315 | 35.1617 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4950 | −0.31% | −0.1144 | 36.6200 | 36.4525 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7819 | −0.26% | −0.1001 | 37.8680 | 37.7578 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0776 | −0.12% | −0.0453 | 39.1500 | 39.0500 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3116 | −0.03% | −0.0107 | 40.3680 | 40.2210 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4395 | −0.22% | −0.0908 | 41.5001 | 41.4001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7225 | +0.25% | 0.1085 | 42.7500 | 42.6400 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8562 | +0.18% | 0.0768 | 43.9000 | 43.8400 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0000 | +0.03% | 0.0122 | 45.0000 | 44.8500 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0500 | −0.00% | −0.0003 | 46.1900 | 45.8480 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1000 | +0.22% | 0.1018 | 47.1900 | 46.9999 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1338 | +0.31% | 0.1482 | 48.2000 | 48.1000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.2446 | +0.26% | 0.1285 | 49.2590 | 49.1250 | 买入 |