USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3006 | −0.17% | −0.0554 | 32.3290 | 32.2890 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1279 | −0.18% | −0.0597 | 33.1702 | 33.1200 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1700 | −0.27% | −0.0939 | 34.2717 | 34.1699 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2406 | −0.23% | −0.0829 | 35.3315 | 35.2406 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5100 | −0.27% | −0.0994 | 36.5100 | 36.4700 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8820 | +0.36% | 0.1372 | 38.0800 | 37.6800 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1229 | +0.27% | 0.1067 | 39.2000 | 38.9100 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2400 | −0.20% | −0.0823 | 40.3680 | 40.2400 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4001 | −0.31% | −0.1302 | 41.5001 | 41.4001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6140 | +0.32% | 0.1340 | 42.7000 | 42.4220 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7794 | +0.20% | 0.0872 | 43.9490 | 43.6402 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9878 | +0.46% | 0.2046 | 45.0000 | 44.8005 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0503 | +0.46% | 0.2091 | 46.2000 | 45.7506 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9982 | +0.25% | 0.1188 | 47.1800 | 46.8600 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9856 | +0.02% | 0.0108 | 48.0050 | 47.7000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1500 | +0.07% | 0.0339 | 49.1798 | 49.1500 | 买入 |