USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6850 | −0.02% | −0.0073 | 34.7200 | 34.6022 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.8899 | −0.05% | −0.0176 | 35.9110 | 35.8129 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0400 | −0.14% | −0.0522 | 37.0559 | 36.9701 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1329 | +0.02% | 0.0071 | 38.1428 | 38.0091 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1416 | −0.05% | −0.0205 | 39.1776 | 39.0561 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2401 | −0.05% | −0.0190 | 40.2589 | 40.1597 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2748 | −0.10% | −0.0405 | 41.3800 | 41.2220 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.1501 | −0.26% | −0.1091 | 42.2222 | 42.1501 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2106 | +0.07% | 0.0317 | 43.2106 | 43.1582 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.2200 | −0.18% | −0.0793 | 44.2996 | 44.1501 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.7531 | −0.55% | −0.2470 | 45.1345 | 44.7505 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9500 | −0.22% | −0.0992 | 45.9710 | 45.9101 | 卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.8402 | −0.15% | −0.0716 | 47.3974 | 46.8000 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7799 | −0.06% | −0.0304 | 47.7900 | 47.6754 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7499 | −0.23% | −0.1147 | 48.7499 | 48.6001 | 强烈卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7200 | −0.02% | −0.0097 | 49.7499 | 49.4626 | 卖出 |