USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3700 | −0.02% | −0.0051 | 32.3963 | 32.3126 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1482 | +0.03% | 0.0096 | 33.1900 | 33.1394 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1817 | −0.01% | −0.0050 | 34.2000 | 34.1801 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2300 | −0.01% | −0.0051 | 35.2389 | 35.2002 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4500 | −0.09% | −0.0344 | 36.4750 | 36.4001 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7200 | −0.07% | −0.0248 | 37.7200 | 37.7000 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9100 | −0.27% | −0.1062 | 38.9115 | 38.9100 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2001 | −0.13% | −0.0505 | 40.2577 | 40.2001 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3001 | −0.09% | −0.0382 | 41.4000 | 41.3001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4220 | −0.14% | −0.0580 | 42.4220 | 42.4220 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6800 | −0.03% | −0.0122 | 43.7400 | 43.6402 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7832 | −0.38% | −0.1687 | 44.8020 | 44.7400 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8412 | −0.51% | −0.2342 | 45.9300 | 45.7500 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9410 | +0.13% | 0.0616 | 46.9410 | 46.8600 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7000 | −0.57% | −0.2748 | 47.7049 | 47.7000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9023 | −0.34% | −0.1684 | 49.0900 | 48.9023 | 卖出 |