USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8050 | −0.13% | −0.0443 | 32.9270 | 32.8050 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0356 | −0.04% | −0.0153 | 34.1000 | 34.0352 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1502 | +0.06% | 0.0226 | 35.1826 | 35.1080 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3300 | +0.08% | 0.0300 | 36.3502 | 36.2851 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5500 | +0.13% | 0.0473 | 37.6955 | 37.4900 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6921 | +0.03% | 0.0105 | 38.7332 | 38.6881 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8400 | +0.09% | 0.0344 | 39.9325 | 39.8306 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0000 | +0.00% | 0.0004 | 41.0800 | 41.0000 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1980 | +0.23% | 0.0988 | 42.1980 | 42.1980 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3200 | +0.04% | 0.0191 | 43.3783 | 43.3000 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3765 | −0.55% | −0.2438 | 44.4979 | 44.2113 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3947 | −0.37% | −0.1695 | 45.5499 | 45.3500 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5400 | −0.12% | −0.0545 | 46.6183 | 46.5400 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.4415 | −1.20% | −0.5746 | 48.0080 | 46.8750 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8980 | +0.24% | 0.1175 | 48.8980 | 48.7113 | 买入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.8020 | −0.58% | −0.2916 | 49.8080 | 49.8000 | 中立 |