商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3302 | +1.49% | 0.4901 | 33.3643 | 32.7980 | 中立 |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.4293 | +1.39% | 0.4732 | 34.4582 | 33.8805 | 中立 |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4816 | +1.52% | 0.5298 | 35.4981 | 34.9200 | 卖出 |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6533 | +1.19% | 0.4307 | 36.6806 | 36.1048 | 卖出 |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7333 | +1.52% | 0.5654 | 37.9780 | 37.1562 | 卖出 |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8795 | +1.59% | 0.6095 | 38.8800 | 38.2021 | 卖出 |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0352 | +1.07% | 0.4242 | 40.1000 | 39.5359 | 卖出 |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8822 | +0.41% | 0.1682 | 41.5367 | 40.6653 | 卖出 |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1614 | +0.70% | 0.2944 | 42.1900 | 41.7000 | 卖出 |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.2066 | +0.23% | 0.0971 | 43.3006 | 42.8000 | 卖出 |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1928 | +0.59% | 0.2613 | 44.2500 | 43.8032 | 卖出 |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.2618 | +1.02% | 0.4564 | 45.3000 | 44.4000 | 卖出 |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.3743 | +0.60% | 0.2770 | 46.4671 | 46.0000 | 卖出 |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.4976 | −0.04% | −0.0210 | 47.6000 | 47.3952 | 卖出 |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.4856 | +0.43% | 0.2063 | 48.6967 | 48.0000 | 中立 |
UUSDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.4277 | −0.09% | −0.0458 | 49.8298 | 49.3000 | — |