USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.886 | −0.01% | −0.004 | 35.923 | 35.866 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.831 | −0.04% | −0.013 | 36.883 | 36.820 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.745 | −0.16% | −0.059 | 37.847 | 37.705 | 强烈卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.795 | −0.22% | −0.085 | 38.894 | 38.774 | 强烈卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.752 | −0.34% | −0.137 | 39.892 | 39.580 | 强烈卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.812 | −0.25% | −0.101 | 40.929 | 40.790 | 强烈卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.788 | −0.29% | −0.121 | 42.150 | 41.711 | 强烈卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.694 | −0.30% | −0.127 | 42.820 | 42.680 | 强烈卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.678 | −0.20% | −0.088 | 43.706 | 43.636 | 强烈卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.696 | −0.17% | −0.076 | 44.712 | 44.651 | 强烈卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.686 | −0.17% | −0.079 | 45.711 | 45.675 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.699 | −0.21% | −0.099 | 46.782 | 46.663 | 强烈卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.678 | −0.18% | −0.086 | 47.810 | 47.548 | 卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.761 | +0.03% | 0.015 | 48.899 | 48.602 | 卖出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.600 | −0.32% | −0.158 | 49.661 | 49.526 | 强烈卖出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.684 | −0.23% | −0.116 | 50.697 | 50.556 | 强烈卖出 |