USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9020 | −0.06% | −0.0200 | 33.0301 | 32.8523 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9132 | −0.08% | −0.0269 | 34.0100 | 33.8700 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1691 | −0.12% | −0.0428 | 35.2189 | 35.1199 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3570 | −0.13% | −0.0471 | 36.4000 | 36.3241 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.6959 | −0.28% | −0.1045 | 37.7701 | 37.6766 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0565 | −0.22% | −0.0874 | 39.1345 | 38.9998 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2617 | −0.37% | −0.1493 | 40.4090 | 40.1950 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.4782 | −0.48% | −0.2017 | 41.6513 | 41.4604 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.7690 | −0.59% | −0.2534 | 42.9500 | 42.7100 | 强烈卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.0009 | −0.55% | −0.2441 | 44.0798 | 43.9720 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.3004 | −0.45% | −0.2058 | 45.4383 | 45.2225 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.3193 | −0.79% | −0.3671 | 46.6000 | 46.3010 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5414 | −0.58% | −0.2752 | 47.7700 | 47.4204 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.7813 | −0.57% | −0.2786 | 48.9500 | 48.7001 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.8905 | −0.95% | −0.4810 | 50.1010 | 49.8203 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2211 | −0.54% | −0.2793 | 51.3300 | 51.1011 | — |