USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.131 | −0.08% | −0.030 | 36.172 | 36.121 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.096 | −0.13% | −0.050 | 37.162 | 37.075 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.066 | −0.13% | −0.048 | 38.169 | 38.020 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.120 | −0.06% | −0.022 | 39.178 | 39.103 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.117 | 0.00% | 0.000 | 40.200 | 40.100 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.111 | −0.17% | −0.071 | 41.189 | 41.050 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.053 | −0.00% | −0.002 | 42.128 | 42.021 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.959 | +0.01% | 0.004 | 43.086 | 42.952 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.881 | −0.07% | −0.031 | 43.881 | 43.881 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.914 | +0.01% | 0.005 | 44.950 | 44.881 | 卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.904 | +0.17% | 0.076 | 45.994 | 45.814 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.810 | −0.04% | −0.021 | 46.878 | 46.748 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.789 | +0.09% | 0.043 | 47.887 | 47.710 | 卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.808 | +0.11% | 0.052 | 48.846 | 48.702 | 卖出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.752 | −0.43% | −0.214 | 49.799 | 49.720 | 卖出 |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.650 | −0.00% | −0.002 | 50.700 | 50.650 | — |