USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6237 | −0.12% | −0.0407 | 34.6674 | 34.6115 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7903 | −0.16% | −0.0576 | 35.9199 | 35.7839 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9879 | −0.17% | −0.0618 | 37.0601 | 36.9879 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0488 | −0.20% | −0.0747 | 38.1388 | 38.0488 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0826 | −0.17% | −0.0669 | 39.1223 | 39.0701 | 强烈卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1717 | −0.17% | −0.0671 | 40.2379 | 40.1649 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2002 | −0.18% | −0.0734 | 41.2520 | 41.1950 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3000 | +0.05% | 0.0193 | 42.3000 | 42.2323 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1605 | −0.13% | −0.0549 | 43.2800 | 43.1556 | 强烈卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1700 | −0.01% | −0.0049 | 44.1700 | 44.1350 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0600 | −0.06% | −0.0250 | 45.2300 | 45.0600 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0000 | −0.16% | −0.0717 | 46.1400 | 46.0000 | 强烈卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9100 | −0.19% | −0.0898 | 47.9000 | 46.8804 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7500 | −0.17% | −0.0804 | 47.8200 | 47.7311 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7100 | −0.06% | −0.0271 | 48.7100 | 48.6600 | 卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6600 | −0.37% | −0.1827 | 49.6600 | 49.6600 | 强烈卖出 |