USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3800 | +0.02% | 0.0049 | 32.3963 | 32.3126 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1999 | +0.18% | 0.0613 | 33.2100 | 33.1200 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2825 | +0.28% | 0.0958 | 34.2892 | 34.1757 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3803 | +0.41% | 0.1452 | 35.4353 | 35.2002 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6701 | +0.51% | 0.1857 | 36.7501 | 36.4001 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.0500 | +0.81% | 0.3052 | 38.0800 | 37.6800 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1999 | +0.47% | 0.1837 | 39.1999 | 38.9100 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3980 | +0.37% | 0.1474 | 40.3980 | 40.2000 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5001 | +0.39% | 0.1618 | 41.5522 | 41.3001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6296 | +0.35% | 0.1496 | 42.6296 | 42.4220 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8000 | +0.25% | 0.1078 | 43.8000 | 43.6402 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9003 | +0.26% | 0.1171 | 44.9984 | 44.8005 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.9400 | +0.22% | 0.0988 | 45.9400 | 45.7506 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9410 | +0.13% | 0.0616 | 46.9410 | 46.8600 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9915 | +0.03% | 0.0167 | 47.9915 | 47.7000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0300 | −0.08% | −0.0407 | 49.0900 | 48.9022 | 卖出 |