USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9272 | +0.03% | 0.0094 | 32.9790 | 32.8400 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0230 | +0.07% | 0.0222 | 34.0861 | 33.9417 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9988 | +0.05% | 0.0168 | 35.0279 | 34.9410 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1985 | +0.03% | 0.0115 | 36.2489 | 36.1295 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2950 | +0.04% | 0.0163 | 37.3580 | 37.2410 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3634 | +0.08% | 0.0304 | 38.3881 | 38.2828 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5370 | +0.04% | 0.0144 | 39.5499 | 39.4500 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6282 | +0.05% | 0.0183 | 40.6500 | 40.5584 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6305 | −0.02% | −0.0063 | 41.8997 | 41.5224 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7359 | −0.00% | −0.0012 | 42.8200 | 42.7104 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8223 | +0.08% | 0.0331 | 43.8492 | 43.8000 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8045 | +0.01% | 0.0061 | 44.9000 | 44.7600 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9148 | +0.28% | 0.1283 | 45.9592 | 45.9000 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 46.9994 | −0.15% | −0.0717 | 47.0011 | 46.9800 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.7927 | +0.03% | 0.0159 | 48.0699 | 47.6153 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.4598 | +0.65% | 0.3200 | 49.4598 | 49.4598 | — |