USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8113 | −0.77% | −0.2549 | 33.0398 | 32.7956 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9300 | −0.61% | −0.2068 | 34.1262 | 33.9050 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9759 | −0.55% | −0.1944 | 35.1398 | 34.9759 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1300 | −0.40% | −0.1460 | 36.2811 | 36.0448 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2203 | −0.27% | −0.0994 | 37.3826 | 37.2150 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3150 | −0.25% | −0.0944 | 38.4384 | 38.2694 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6116 | −0.58% | −0.2317 | 39.8589 | 39.6000 | 强烈卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7598 | −0.82% | −0.3386 | 40.9999 | 40.5600 | 强烈卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8404 | −0.41% | −0.1734 | 41.9101 | 41.8404 | 强烈卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0800 | −0.17% | −0.0720 | 43.1999 | 42.8616 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9900 | −0.35% | −0.1548 | 44.1111 | 43.9900 | 强烈卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0500 | −0.81% | −0.3693 | 45.3015 | 45.0500 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1000 | −0.83% | −0.3865 | 46.3669 | 46.1000 | 强烈卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7967 | −0.08% | −0.0399 | 47.7967 | 47.7967 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.3033 | −1.26% | −0.6175 | 48.7951 | 48.3033 | 强烈卖出 |