USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6750 | −0.05% | −0.0173 | 34.7194 | 34.6022 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.8660 | −0.12% | −0.0415 | 35.8999 | 35.8129 | 强烈卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0075 | −0.23% | −0.0847 | 37.0501 | 36.9701 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0675 | −0.15% | −0.0583 | 38.1298 | 38.0091 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1051 | −0.15% | −0.0570 | 39.1163 | 39.0561 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2000 | −0.15% | −0.0591 | 40.2272 | 40.1597 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2396 | −0.18% | −0.0757 | 41.3800 | 41.2220 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.1812 | −0.18% | −0.0780 | 42.1812 | 42.1812 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1582 | −0.05% | −0.0207 | 43.1582 | 43.1582 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1501 | −0.34% | −0.1492 | 44.2996 | 44.1501 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.7531 | −0.55% | −0.2470 | 45.1345 | 44.7505 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9500 | −0.22% | −0.0992 | 45.9710 | 45.9101 | 卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.8000 | −0.24% | −0.1118 | 47.3974 | 46.8000 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.6811 | −0.27% | −0.1292 | 47.6900 | 47.6754 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6001 | −0.54% | −0.2645 | 48.6001 | 48.6001 | 强烈卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.5767 | −0.31% | −0.1530 | 49.7499 | 49.4626 | 卖出 |