USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6337 | −0.14% | −0.0455 | 32.6764 | 32.6111 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5055 | −0.12% | −0.0409 | 33.5512 | 33.4499 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6800 | −0.08% | −0.0263 | 34.6979 | 34.4917 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7935 | +0.05% | 0.0177 | 35.8000 | 35.6272 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0651 | −0.18% | −0.0673 | 37.0999 | 36.9700 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.3344 | −0.47% | −0.1796 | 38.3800 | 38.2014 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4394 | −0.57% | −0.2252 | 39.5199 | 39.4000 | 强烈卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5000 | −0.45% | −0.1851 | 40.6400 | 40.4051 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.6602 | −0.78% | −0.3255 | 41.7578 | 41.6501 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.8000 | −0.67% | −0.2888 | 42.8524 | 42.6522 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.9995 | −0.56% | −0.2491 | 43.9999 | 43.8002 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9500 | −0.78% | −0.3525 | 44.9500 | 44.9010 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1500 | −0.65% | −0.2997 | 46.4699 | 46.1500 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1100 | −0.78% | −0.3705 | 47.2500 | 47.0503 | 强烈卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3000 | −0.78% | −0.3816 | 48.3701 | 48.2001 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3500 | −0.61% | −0.3011 | 49.4200 | 49.3000 | — |