USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6900 | −0.37% | −0.1209 | 32.8299 | 32.6499 | 强烈卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5700 | −0.61% | −0.2057 | 33.7756 | 33.4800 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7200 | −0.70% | −0.2437 | 34.9399 | 34.7099 | 强烈卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8111 | −0.98% | −0.3534 | 36.1690 | 35.8000 | 强烈卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1210 | −0.71% | −0.2668 | 37.3601 | 37.1207 | 强烈卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4300 | −0.43% | −0.1658 | 38.5603 | 38.3300 | 强烈卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5301 | −0.67% | −0.2684 | 39.6488 | 39.4006 | 强烈卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6790 | −0.64% | −0.2635 | 40.8099 | 40.6010 | 强烈卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.0100 | −0.47% | −0.2002 | 42.1717 | 41.8001 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1480 | 43.0500 | 强烈卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1299 | −1.16% | −0.5198 | 44.4500 | 44.1299 | 强烈卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3002 | −1.05% | −0.4792 | 45.5010 | 45.3000 | 强烈卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3000 | −1.05% | −0.4897 | 46.6998 | 46.2203 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4400 | −1.12% | −0.5395 | 47.7011 | 47.3500 | 强烈卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5000 | −1.27% | −0.6378 | 50.0001 | 49.4012 | — |