USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

没有交易
在超级图表上查看

USD/Turkish Lira Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.1196+0.33%0.108233.149232.7701
中立
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.3386+0.52%0.176234.350033.9277
中立
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.4488+0.64%0.225135.473134.9495
中立
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.6247+0.62%0.224236.630036.1350
中立
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.7955+0.74%0.276137.800537.3016
中立
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.8987+0.96%0.370738.918838.3659
中立
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.0592+0.70%0.279940.088039.5510
中立
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.2224+0.99%0.403341.375040.5040
中立
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.1570+0.53%0.222342.359941.7230
中立
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.3330+0.81%0.347543.488042.6800
中立
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.4701+0.87%0.384644.480043.8510
中立
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.5000+1.07%0.481845.500044.8251
中立
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.5544+0.86%0.397946.636345.9711
中立
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.8499+1.36%0.642447.900047.1001
买入
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.9040+1.86%0.891448.947047.7025
买入
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.9866+2.29%1.117253.756249.2389
强烈买入