USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8524 | +0.01% | 0.0031 | 32.9270 | 32.7887 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.8595 | −0.56% | −0.1914 | 34.1000 | 33.8151 | 强烈卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0100 | −0.33% | −0.1176 | 35.2348 | 35.0100 | 强烈卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2135 | −0.24% | −0.0865 | 36.4500 | 36.2017 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3790 | −0.33% | −0.1237 | 37.6955 | 37.3790 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5290 | −0.39% | −0.1526 | 38.7997 | 38.4312 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7248 | −0.20% | −0.0808 | 39.9750 | 39.7240 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8801 | −0.29% | −0.1195 | 41.2000 | 40.8110 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0000 | −0.24% | −0.0992 | 42.2600 | 42.0000 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.2000 | −0.23% | −0.1009 | 43.5999 | 43.1010 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.2000 | −0.40% | −0.1765 | 44.4750 | 44.1001 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3824 | −0.03% | −0.0123 | 45.4500 | 45.1628 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5999 | +0.01% | 0.0054 | 46.6979 | 46.3811 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.6000 | +0.33% | 0.1585 | 47.6001 | 47.6000 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5008 | −0.57% | −0.2797 | 48.8980 | 48.5001 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.7000 | −0.20% | −0.1020 | 49.8500 | 49.7000 | 中立 |