USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0267 | +0.05% | 0.0153 | 33.0930 | 32.7701 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1779 | +0.05% | 0.0155 | 34.2597 | 33.9277 | 中立 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2600 | +0.10% | 0.0363 | 35.2901 | 34.9495 | 中立 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3800 | −0.06% | −0.0205 | 36.4056 | 36.1350 | 中立 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5349 | +0.04% | 0.0155 | 37.5480 | 37.3016 | 中立 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6351 | +0.28% | 0.1071 | 38.7490 | 38.3659 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8500 | +0.18% | 0.0707 | 39.8580 | 39.5510 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0500 | +0.57% | 0.2309 | 41.0500 | 40.5040 | 中立 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0400 | +0.25% | 0.1053 | 42.0400 | 41.7230 | 中立 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0800 | +0.22% | 0.0945 | 43.2490 | 42.6800 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1480 | +0.14% | 0.0625 | 44.1480 | 43.8510 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1990 | +0.40% | 0.1808 | 45.2000 | 44.8251 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1500 | −0.01% | −0.0065 | 46.1500 | 45.9711 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2000 | −0.02% | −0.0075 | 47.2000 | 47.1001 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.2000 | +0.39% | 0.1874 | 48.2000 | 47.7025 | 中立 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2389 | +0.76% | 0.3695 | 49.2389 | 49.2389 | 买入 |