USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

没有交易
在超级图表上查看

USD/Turkish Lira Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.0267+0.05%0.015333.093032.7701
卖出
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.1779+0.05%0.015534.259733.9277
中立
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.2600+0.10%0.036335.290134.9495
中立
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.3800−0.06%−0.020536.405636.1350
中立
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.5349+0.04%0.015537.548037.3016
中立
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.6351+0.28%0.107138.749038.3659
卖出
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.8500+0.18%0.070739.858039.5510
卖出
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.0500+0.57%0.230941.050040.5040
中立
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.0400+0.25%0.105342.040041.7230
中立
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.0800+0.22%0.094543.249042.6800
卖出
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.1480+0.14%0.062544.148043.8510
卖出
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.1990+0.40%0.180845.200044.8251
卖出
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.1500−0.01%−0.006546.150045.9711
中立
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.2000−0.02%−0.007547.200047.1001
卖出
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.2000+0.39%0.187448.200047.7025
中立
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.2389+0.76%0.369549.238949.2389
买入