USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.5199 | +0.04% | 0.0121 | 33.5500 | 33.4438 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.5633 | +0.14% | 0.0485 | 34.5800 | 34.4510 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.7598 | +0.12% | 0.0417 | 35.7654 | 35.6489 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.9101 | +0.09% | 0.0331 | 36.9177 | 36.7909 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.1029 | +0.16% | 0.0619 | 38.1029 | 37.9800 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.2900 | +0.05% | 0.0200 | 39.2980 | 39.2023 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.4999 | −0.00% | −0.0001 | 40.4999 | 40.4500 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.5780 | −0.08% | −0.0349 | 41.6580 | 41.5200 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7500 | −0.14% | −0.0600 | 42.7800 | 42.6000 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8011 | −0.05% | −0.0202 | 43.8011 | 43.7123 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9606 | +0.11% | 0.0516 | 44.9606 | 44.9606 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9511 | +0.38% | 0.1729 | 46.0011 | 45.9000 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 46.9001 | −0.59% | −0.2805 | 46.9001 | 46.9001 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0105 | −0.25% | −0.1209 | 48.2480 | 48.0105 | 卖出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.3496 | +0.23% | 0.1129 | 49.3496 | 49.2500 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.3000 | −0.15% | −0.0777 | 50.3000 | 50.3000 | — |