USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.1629 | −0.22% | −0.0700 | 32.2500 | 32.1100 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0662 | −0.13% | −0.0443 | 33.1268 | 33.0119 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1368 | +0.07% | 0.0237 | 34.2320 | 34.0432 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1703 | +0.08% | 0.0298 | 35.2165 | 35.0800 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2760 | −0.14% | −0.0497 | 36.3768 | 36.1520 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3197 | −0.47% | −0.1777 | 37.5329 | 37.2800 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4094 | −0.78% | −0.3037 | 38.8447 | 38.3000 | 强烈卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8433 | −0.54% | −0.2174 | 40.1465 | 39.7786 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0984 | −0.25% | −0.1025 | 41.3800 | 40.8716 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0138 | −0.55% | −0.2330 | 42.4480 | 41.9300 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.1520 | −0.64% | −0.2784 | 43.6898 | 43.0404 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1448 | −0.69% | −0.3064 | 44.5980 | 44.1100 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.4193 | −0.20% | −0.0895 | 45.5900 | 45.4000 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.4865 | −0.23% | −0.1053 | 46.6900 | 46.3522 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8366 | −0.10% | −0.0498 | 47.8983 | 46.6455 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9208 | −0.06% | −0.0271 | 48.9875 | 48.7951 | 卖出 |