List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XPDUSDZ2025Palladium USD per ounce Futures (Dec 2025) | 2025-12-31 | 1,722.0 | +0.16% | +2.8 | 1,748.7 | 1,690.0 | 买入 |
| XPDUSDG2026Palladium USD per ounce Futures (Feb 2026) | 2026-02-27 | 1,757.5 | +0.95% | +16.6 | 1,765.4 | 1,720.0 | 买入 |
| XPDUSDJ2026Palladium USD per ounce Futures (Apr 2026) | 2026-04-30 | 1,797.7 | −2.07% | −38.0 | 1,835.0 | 1,786.5 | 买入 |