开始
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

没有交易
概览看法季节性市场

交易所

Get LDO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6398 USDT+1.39%11.83 M+0.45%0.6409 USDT0.6291 USDT8.96 M
买入
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6398 USDT+1.39%10.59 M−51.68%0.6409 USDT0.6291 USDT7.89 M
买入
LDOUSDT.PLido perpetual contractWhiteBIT0.6407 USDT+1.44%9.69 M−37.54%0.6417 USDT0.6288 USDT7.08 M
买入
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6399 USDT+1.41%5.55 M−50.31%0.6409 USDT0.6291 USDT4.25 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6397 USDT+1.43%3.49 M−59.10%0.6405 USDT0.6289 USDT2.16 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6400 USDT+1.47%3.49 M−58.91%0.6405 USDT0.6289 USDT2.16 M
买入
LDOUSDT.PLido DAO/TetherUSToobit0.6401 USDT+1.46%3.35 M−46.45%0.6409 USDT0.6291 USDT2.53 M
买入
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6402 USDT+1.47%2.73 M−27.85%0.6407 USDT0.6289 USDT1.96 M
买入
LDOUSDTLido DAO Token / Tether USDPoloniex0.639 USDT+1.43%2.34 M+40.79%0.640 USDT0.628 USDT1.85 M
买入
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6397 USDT+1.43%2.32 M−60.82%0.6407 USDT0.6288 USDT997.32 K
买入
LDOUSDTLDO / TetherUSBinance0.6403 USDT+1.39%1.59 M−59.82%0.6413 USDT0.6296 USDT1.59 M
买入
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6396 USDT+1.43%1.14 M−52.11%0.6406 USDT0.6292 USDT602.93 K
买入
LDOUSDTLido / Tether USWhiteBIT0.6403 USDT+1.41%1.1 M−30.77%0.6412 USDT0.6295 USDT848.66 K
买入
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6398 USDT+1.41%587.12 K−50.30%0.6408 USDT0.6291 USDT410.84 K
买入
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6404 USDT+1.51%582.08 K−39.05%0.6406 USDT0.6292 USDT437.1 K
买入
LDOUSDTLDO / Tether USDHTX0.6417 USDT+0.05%522.63 K−65.73%0.6427 USDT0.6305 USDT662.92 K
买入
LDOUSDTLDOUSDT SPOTBybit0.6402 USDT+1.41%450.45 K−54.03%0.6410 USDT0.6297 USDT265.83 K
买入
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6414 USDT+1.41%387.84 K−35.62%0.6422 USDT0.6286 USDT307.81 K
买入
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6399 USDT+1.43%335.98 K−35.80%0.6408 USDT0.6291 USDT235.33 K
买入
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6397 USDT+1.41%283.22 K−73.12%0.6408 USDT0.6291 USDT20.26 K
买入
LDOUSDTLido Dao / USD TetherBitazza0.6383 USDT+1.30%225.01 K+1.68%0.6421 USDT0.6282 USDT148.11 K
买入
LDOUSDTLido DAO/TetherOKX0.6406 USDT+1.46%184.43 K−78.89%0.6410 USDT0.6300 USDT158.27 K
买入
LDOUSDTLido DAO Token/TetherGate0.6399 USDT+1.33%182.99 K−67.67%0.6408 USDT0.6297 USDT124.59 K
买入
LDOUSDTLido DAO/USD Tether SpotBingX0.640 USDT+1.27%177.46 K−55.28%0.640 USDT0.629 USDT152.06 K
买入
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.640 USDT+0.16%144.65 K−69.80%0.641 USDT0.628 USDT197.28 K
买入
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6405 USDT+1.44%123.59 K−53.93%0.6412 USDT0.6296 USDT112.61 K
买入
LDOUSDLido DAO Token / US DollarCoinbase0.639 USD+1.27%123.39 K−69.20%0.640 USD0.629 USD96.09 K
买入
LDOUSDCLido DAO Token / USDCCoinbase0.639 USDC+1.27%123.35 K−69.20%0.640 USDC0.629 USDC96.09 K
买入
LDOUSDTLido DAO / USDTMEXC0.6402 USDT+1.38%120.23 K−62.25%0.6408 USDT0.6295 USDT66.99 K
买入
LDOUSDTLIDO DAO / USDTKCEX0.6402 USDT+1.39%107.81 K−42.90%0.6412 USDT0.6297 USDT85.41 K
买入
LDOUSDT.3SLDO3xShort/TetherGate0.1887 USDT−4.02%103.54 K−16.48%0.1985 USDT0.1882 USDT230.31 K
强烈卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.6411 USDT+1.46%96.59 K−52.13%0.6412 USDT0.6296 USDT77.12 K
买入
LDOUSDCLDO / USD CoinBinance0.6395 USDC+1.28%91.07 K−51.22%0.6405 USDC0.6290 USDC54.96 K
买入
LDOUSDT.3LLDO3xLong/TetherGate1.25704 USDT+4.12%86.32 K−28.78%1.26229 USDT1.19605 USDT31.15 K
买入
LDOTRYLDO / Turkish LiraBinance27.60 TRY+1.43%85.28 K−58.31%27.61 TRY27.15 TRY30.08 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.6397 USDT+1.39%82.56 K−39.37%0.6408 USDT0.6291 USDT61.07 K
买入
LDOUSDCLido / USD CoinWhiteBIT0.6390 USDC+1.48%77.92 K−51.04%0.6391 USDC0.6304 USDC61.73 K
买入
LDOUSDTLDOUSDT SPOTBitget0.6395 USDT+1.14%66.23 K−58.93%0.6410 USDT0.6297 USDT70.16 K
买入
LDOUSDCLido DAO / USDCMEXC0.6398 USDC+1.38%54.38 K−5.20%0.6405 USDC0.6287 USDC40.48 K
强烈买入
LDOUSDLDO / U. S. DollarKraken0.639 USD+1.43%52.21 K−51.64%0.640 USD0.630 USD54.54 K
买入
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6402 USDT+1.38%44.81 K−19.89%0.6416 USDT0.6295 USDT42.59 K
买入
LDOKRWLDO / South Korean WonBithumb942.0000 KRW+1.29%43.05 K+0.82%942.0000 KRW930.0000 KRW33.13 K
买入
LDOBTCLido / BitcoinWhiteBIT0.00000704 BTC+1.15%42.57 K−69.87%0.00000706 BTC0.00000696 BTC29.24 K
买入
LDOUSDTLIDO DAO/TETHERUSWEEX0.640 USDT+0.16%36.67 K−64.01%0.641 USDT0.628 USDT45.58 K
中立
LDOEURLido / EuroWhiteBIT0.5486 EUR+1.37%33.07 K−26.61%0.5498 EUR0.5415 EUR16.48 K
买入
LDOUSDTLido DAO / TetherKuCoin0.6391 USDT+1.35%20.54 K−76.59%0.6410 USDT0.6298 USDT10.09 K
买入
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6395 USDC+1.73%16.78 K−55.05%0.6395 USDC0.6308 USDC12.92 K
买入
LDOBTCLDO / BitcoinBinance0.00000704 BTC+0.86%13.95 K−41.58%0.00000704 BTC0.00000696 BTC20.63 K
买入
LDOUSDLDO / US DollarBinance0.63809962 USD+1.05%13.93 K−38.81%0.63809962 USD0.62902288 USD20.63 K
买入
LDOUSDCLIDO DAO/USD COINWEEX0.639 USDC0.00%11.07 K−40.49%0.640 USDC0.629 USDC13.8 K
中立
LDOUSDLido DAO / USDCrypto.com0.6398 USD+1.35%10.69 K+1.29%0.6398 USD0.6297 USD6.38 K
买入
LDOEURLDO / EuroKraken0.549 EUR−0.36%10.03 K+62.14%0.550 EUR0.544 EUR4.28 K
买入
LDOEURLido DAO / EuroBitvavo0.55000 EUR+1.27%8.35 K−86.36%0.55000 EUR0.54444 EUR7.83 K
买入
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.70551e-5 BTC+1.00%5.69 K+5.84%0.70687e-5 BTC0.698e-5 BTC4.3 K
买入
LDOUSDCLDOUSDC SPOTBybit0.6385 USDC+1.38%4.51 K−75.24%0.6385 USDC0.6298 USDC144
买入
LDOEURLido DAO / EuroBitstamp0.5491 EUR+1.24%1.94 K−54.52%0.5491 EUR0.5491 EUR57
买入
LDOTHBLido DAOBitkub20.05 THB−0.50%1.47 K−85.79%20.05 THB19.80 THB2.21 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6333 USDC+0.44%1.33 K−20.13%0.6447 USDC0.6319 USDC1.84 K
买入
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC−3.03%1.15 K−0.97%0.00000735 BTC0.00000673 BTC1.82 K
中立
LDOUSDLDO / DollarBitfinex0.61172000 USD−5.81%1.13 K−2.66%0.66834000 USD0.61172000 USD1.82 K
中立
LDOUSDLido DAO/USDOKX0.6320 USD−0.32%9700.00%0.6320 USD0.6320 USD1.53 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6351 USD−2.23%4520.00%0.6351 USD0.6351 USD711
中立
LDOUSDTLido DAO / TetherCrypto.com0.6402 USDT+1.33%450−87.59%0.6402 USDT0.6312 USDT238
买入
LDOUSDTLDO / TetherUSBinance.US0.632 USDT−0.32%257−48.76%0.652 USDT0.616 USDT400
中立
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD+0.32%212+42.65%0.637000 USD0.636000 USD183
买入
LDOUSDLDO / U.S. DollarGemini0.636000 USD+0.32%212+42.65%0.637000 USD0.636000 USD183
买入
LDOUSDCLDOU / SDCGemini0.636000 USDC+0.32%212+42.65%0.637000 USDC0.636000 USDC183
买入
LDOEURLido DAO/EUROKX0.5496 EUR+1.36%173+93.54%0.5496 EUR0.5452 EUR9
买入
LDOUSTLDO / USTBitfinex0.67392000 USDT+0.52%100−57.59%0.67392000 USDT0.67392000 USDT11
中立
LDOUSDCLido DAO / USD CoinKuCoin0.6367 USDC+0.73%81−93.88%0.6367 USDC0.6316 USDC43
中立
LDOTHBLido Dao / Thai BahtBitazza20.0120 THB+0.45%79+576.90%20.3040 THB19.8400 THB88
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6390 USD+1.51%——0.6390 USD0.6290 USD2.16 K
买入
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6308 USD−0.91%——0.6366 USD0.6286 USD30
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.171121643 USD−6.32%——0.171121643 USD0.171121643 USD0
强烈卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6400 USDT+1.51%——0.6410 USDT0.6290 USDT42.56 K
买入
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001666 WSTETH−0.84%——0.0001680 WSTETH0.0001662 WSTETH47
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6393 USDT+1.40%——0.6404 USDT0.6284 USDT944.64 K
买入
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.638451805 USD+0.94%——0.657540685 USD0.612292177 USD15.62 K
买入
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002035 WETH−1.28%——0.0002061 WETH0.0002035 WETH1
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6408 USD+1.55%——0.6411 USD0.6284 USD435.87 K
买入
LDOFDUSDLDO / FDUSDBinance0.6400 FDUSD+1.41%——0.6400 FDUSD0.6300 FDUSD21.04 K
买入
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6393 USDT+1.32%——0.6404 USDT0.6290 USDT271.34 K
买入
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.638451805 USD+1.27%——0.657540685 USD0.612292177 USD7.38 K
买入
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.638451805 USD+1.27%——0.657540685 USD0.612292177 USD40.48 K
买入
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6401 USDT+1.46%——0.6410 USDT0.6290 USDT287.63 K
买入
LDOUSDTLIDO DAO / TETHERWOO X0.6399 USDT+1.31%——0.6408 USDT0.6297 USDT111.09 K
买入
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6297 USD−1.34%——0.6383 USD0.6297 USD1
中立
LDOUSDLDO / U.S. DOLLARBTSE0.640 USD+1.59%——0.641 USD0.629 USD1.02 M
买入
LDOUSDTLido DAO Token/Tether USDBitMart0.64046 USDT+1.41%——0.64125 USDT0.62955 USDT1.13 M
买入
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6387 USD+1.45%——0.6387 USD0.6296 USD16.52 K
买入
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6401 USDT+1.39%——0.6415 USDT0.6294 USDT7.88 M
买入
LDOUSDCLido DAO Token/USDCBitMart0.63950 USDC+1.38%——0.64039 USDC0.62913 USDC23.04 K
买入
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6399 USDT+1.39%——0.6409 USDT0.6291 USDT185.3 K
买入
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6398 USDT+1.38%——0.6413 USDT0.6291 USDT8.9 M
买入
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD+0.32%——0.637000 GUSD0.636000 GUSD183
买入
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6399 USDT+1.39%——0.6408 USDT0.6291 USDT1.45 M
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6400 USDT+1.43%——0.6408 USDT0.6292 USDT93.77 M
买入
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6349 USD+0.03%——0.6349 USD0.6347 USD30
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.259 WCRO−0.60%——6.296 WCRO6.259 WCRO47
买入
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6358 USD+1.15%——0.6358 USD0.6343 USD3
买入