List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,734.5 | +1.50% | +55.2 | 3,734.5 | 3,734.5 | 强烈买入 |
| AUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,760.3 | +1.50% | +55.6 | 3,760.3 | 3,760.3 | 强烈买入 |
| AUDH2026Australian Dollar Futures (Mar 2026) | 2026-03-17 | 3,785.7 | +1.50% | +56.0 | 3,785.7 | 3,785.7 | 强烈买入 |
| AUDJ2026Australian Dollar Futures (Apr 2026) | 2026-04-14 | 3,810.1 | +1.51% | +56.7 | 3,810.1 | 3,810.1 | 强烈买入 |
| AUDK2026Australian Dollar Futures (May 2026) | 2026-05-19 | 3,838.5 | +1.51% | +57.2 | 3,838.5 | 3,838.5 | 中立 |