Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 318.00 | +0.84% | 2.65 | 327.00 | 311.50 | 中立 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 312.50 | +0.76% | 2.35 | 319.15 | 307.50 | 中立 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 308.55 | +0.88% | 2.70 | 313.55 | 305.00 | 卖出 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 308.05 | +0.88% | 2.70 | 312.95 | 304.55 | 卖出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 309.55 | +1.41% | 4.30 | 312.05 | 305.00 | 卖出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 308.00 | +1.07% | 3.25 | 312.40 | 303.25 | 卖出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 299.60 | +0.62% | 1.85 | 299.60 | 299.60 | 卖出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 297.20 | +0.63% | 1.85 | 297.20 | 297.20 | 卖出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 298.50 | +0.62% | 1.85 | 298.50 | 298.50 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 306.50 | +0.62% | 1.90 | 306.50 | 306.50 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.00 | +2.79% | 8.70 | 328.90 | 320.00 | 买入 |
| BBGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 312.25 | +2.04% | 6.25 | 312.25 | 312.25 | — |