Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 316.70 | −0.08% | −0.25 | 318.25 | 316.50 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323.40 | +0.28% | +0.90 | 323.40 | 322.05 | 卖出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 328.60 | +0.03% | +0.10 | 328.60 | 328.55 | 卖出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330.70 | −0.06% | −0.20 | 332.20 | 330.05 | 卖出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.90 | −0.15% | −0.50 | 334.40 | 333.75 | 买入 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.55 | −0.40% | −1.35 | 334.60 | 333.55 | 买入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.50 | +0.03% | +0.10 | 337.50 | 337.50 | 买入 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338.40 | −0.15% | −0.50 | 338.40 | 338.40 | 中立 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338.40 | −0.15% | −0.50 | 338.40 | 338.40 | 中立 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338.40 | −0.15% | −0.50 | 338.40 | 338.40 | 中立 |