Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.20 | +0.07% | 0.15 | 226.20 | 226.20 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.40 | +0.17% | 0.40 | 229.40 | 229.40 | 卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.15 | −0.17% | −0.40 | 233.70 | 231.75 | 卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.10 | −0.23% | −0.55 | 234.35 | 232.50 | 卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.80 | +0.25% | 0.60 | 236.80 | 236.50 | 中立 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.30 | +0.23% | 0.55 | 242.60 | 241.65 | 中立 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.55 | +0.10% | 0.25 | 243.55 | 243.30 | 买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.25 | +0.02% | 0.05 | 247.00 | 245.50 | 买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.45 | +0.10% | 0.25 | 239.45 | 239.45 | 中立 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.15 | +0.10% | 0.25 | 239.15 | 239.15 | 买入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.95 | +0.10% | 0.25 | 238.95 | 238.95 | 强烈买入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.55 | +0.12% | 0.25 | 213.55 | 213.55 | 中立 |