合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CADX2025Canadian Dollar Futures (Nov 2025) | 2025-11-19 | 3,818.2 | +0.38% | +14.3 | 3,818.2 | 3,818.2 | 卖出 |
| CADZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-17 | 3,841.1 | +0.12% | +4.8 | 3,841.1 | 3,841.1 | 卖出 |
| CADF2026Canadian Dollar Futures (Jan 2026) | 2026-01-21 | 3,877.2 | +0.12% | +4.7 | 3,877.2 | 3,877.2 | 卖出 |
| CADG2026Canadian Dollar Futures (Feb 2026) | 2026-02-19 | 3,906.6 | +0.11% | +4.4 | 3,906.6 | 3,906.6 | 卖出 |
| CADH2026Canadian Dollar Futures (Mar 2026) | 2026-03-18 | 3,937.1 | +0.11% | +4.4 | 3,937.1 | 3,937.1 | 中立 |