List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CADZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-17 | 3,964.4 | +1.20% | +46.9 | 3,964.4 | 3,964.4 | 强烈买入 |
| CADF2026Canadian Dollar Futures (Jan 2026) | 2026-01-21 | 4,013.2 | +1.00% | +39.7 | 4,013.2 | 4,013.2 | 强烈买入 |
| CADG2026Canadian Dollar Futures (Feb 2026) | 2026-02-19 | 4,043.7 | +0.99% | +39.5 | 4,043.7 | 4,043.7 | 强烈买入 |
| CADH2026Canadian Dollar Futures (Mar 2026) | 2026-03-18 | 4,075.9 | +1.00% | +40.3 | 4,075.9 | 4,075.9 | 强烈买入 |
| CADJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-15 | 4,106.8 | +1.00% | +40.6 | 4,106.8 | 4,106.8 | 强烈买入 |