Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.18 | −0.12% | −0.07 | 59.31 | 58.98 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.77 | −0.21% | −0.13 | 62.90 | 62.57 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.95 | −0.24% | −0.16 | 66.14 | 65.80 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.10 | −0.49% | −0.34 | 69.15 | 69.10 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.50 | −0.08% | −0.06 | 71.50 | 71.48 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.78 | −0.18% | −0.13 | 70.78 | 70.75 | 强烈买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.37 | −0.18% | −0.12 | 65.37 | 65.37 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.67 | −0.18% | −0.12 | 66.67 | 66.30 | 买入 |