Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.83 | −0.38% | −0.30 | 78.29 | 77.11 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.99 | +0.03% | 0.02 | 76.14 | 75.24 | 强烈买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.51 | +0.03% | 0.02 | 72.62 | 72.22 | 强烈买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.14 | +0.15% | 0.11 | 72.15 | 71.80 | 强烈买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.71 | +0.12% | 0.09 | 73.80 | 73.70 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.30 | −1.11% | −0.86 | 76.30 | 76.30 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.72 | +0.18% | 0.14 | 76.72 | 76.72 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.38 | +0.18% | 0.13 | 72.38 | 72.38 | 买入 |