Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.49 | +0.15% | +0.10 | 65.49 | 65.34 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.27 | +0.03% | +0.02 | 68.44 | 68.24 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.41 | +0.03% | +0.02 | 71.52 | 71.38 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.52 | +0.10% | +0.07 | 73.61 | 73.40 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.09 | +0.68% | +0.49 | 72.20 | 72.06 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.14 | +0.32% | +0.22 | 69.20 | 69.01 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.97 | +0.31% | +0.21 | 68.97 | 68.50 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.71 | +0.31% | +0.22 | 71.00 | 70.71 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.41 | +0.31% | +0.22 | 70.41 | 70.41 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.51 | +0.32% | +0.22 | 68.51 | 68.51 | 买入 |