Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.01 | +0.03% | +0.02 | 65.01 | 64.91 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.44 | −0.19% | −0.13 | 69.59 | 69.42 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.97 | +0.03% | +0.02 | 72.16 | 71.80 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.65 | −0.07% | −0.05 | 73.90 | 73.58 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.08 | +0.03% | +0.02 | 72.18 | 71.70 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.82 | +0.03% | +0.02 | 68.82 | 68.82 | 卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.66 | −0.22% | −0.15 | 68.66 | 68.00 | 卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.39 | +0.03% | +0.02 | 70.39 | 70.39 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.42 | +0.03% | +0.02 | 68.42 | 68.42 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.19 | +0.03% | +0.02 | 68.19 | 68.19 | 买入 |