合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.05 | −0.22% | −0.16 | 73.23 | 73.05 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.90 | −0.07% | −0.05 | 74.99 | 74.87 | 买入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.01 | −0.32% | −0.24 | 74.12 | 74.01 | 买入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.95 | −0.49% | −0.35 | 71.40 | 70.88 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.95 | −0.06% | −0.04 | 70.10 | 69.95 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.41 | −0.32% | −0.23 | 72.41 | 71.95 | 买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.27 | −0.34% | −0.25 | 73.27 | 73.27 | 买入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74.64 | −0.33% | −0.25 | 74.64 | 74.64 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.13 | −0.36% | −0.25 | 70.13 | 70.13 | 买入 |