Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.01 | −0.02% | −0.01 | 57.04 | 57.01 | 强烈卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.50 | −0.13% | −0.08 | 59.52 | 59.12 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.30 | −0.44% | −0.28 | 63.49 | 63.12 | 强烈卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.81 | −0.27% | −0.18 | 66.84 | 66.70 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.61 | −0.83% | −0.58 | 71.13 | 69.30 | 卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.27 | −0.83% | −0.58 | 70.35 | 69.27 | 卖出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.46 | −0.83% | −0.54 | 64.46 | 64.46 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.57 | −0.47% | −0.31 | 66.30 | 65.51 | 中立 |