Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 71.74 | +0.45% | 0.32 | 71.76 | 71.55 | 中立 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.76 | +0.34% | 0.24 | 71.76 | 71.70 | 卖出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.23 | +0.95% | 0.67 | 71.55 | 70.50 | 卖出 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.40 | +0.65% | 0.44 | 68.50 | 68.00 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.10 | +0.04% | 0.03 | 68.40 | 68.10 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.26 | +0.50% | 0.35 | 70.80 | 69.81 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.23 | +0.50% | 0.37 | 74.23 | 74.23 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.25 | +0.51% | 0.36 | 71.25 | 71.25 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.62 | +0.51% | 0.34 | 67.62 | 67.62 | 买入 |