Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.23 | +0.03% | 0.02 | 75.33 | 75.11 | 中立 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.91 | +0.11% | 0.08 | 74.91 | 74.91 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.14 | −1.63% | −1.18 | 72.37 | 70.79 | 中立 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.90 | −0.03% | −0.02 | 70.99 | 70.90 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.89 | −1.34% | −0.99 | 74.00 | 72.45 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.38 | −1.64% | −1.26 | 76.54 | 75.20 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.54 | −1.65% | −1.27 | 75.54 | 75.54 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.26 | −1.66% | −1.20 | 71.26 | 71.26 | 卖出 |