Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.55 | +0.27% | 0.16 | 59.60 | 59.27 | 买入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.92 | +0.25% | 0.16 | 62.99 | 62.72 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.00 | +0.33% | 0.22 | 66.00 | 66.00 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.99 | −0.65% | −0.45 | 69.15 | 68.80 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.10 | −0.64% | −0.46 | 71.63 | 71.10 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.32 | −0.65% | −0.46 | 70.32 | 70.32 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.95 | −0.64% | −0.42 | 64.95 | 64.95 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.24 | −0.64% | −0.43 | 66.24 | 66.10 | 买入 |