Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.20 | −0.29% | −0.17 | 59.49 | 58.92 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.83 | −0.30% | −0.19 | 63.13 | 62.55 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.79 | −0.33% | −0.22 | 66.16 | 65.65 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.97 | −0.40% | −0.28 | 69.00 | 68.97 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.05 | −0.17% | −0.12 | 71.20 | 71.05 | 强烈买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.06 | −0.41% | −0.29 | 70.06 | 70.00 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.47 | +1.58% | 0.99 | 63.47 | 63.47 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.26 | +1.58% | 1.03 | 66.26 | 66.26 | 买入 |