Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.78 | +0.26% | 0.19 | 73.78 | 73.63 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.60 | +0.11% | 0.08 | 74.80 | 74.53 | 强烈买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.00 | −0.26% | −0.19 | 73.56 | 72.62 | 强烈买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.23 | +0.07% | 0.05 | 70.23 | 70.23 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.50 | −0.20% | −0.14 | 71.00 | 70.50 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.08 | −0.12% | −0.09 | 73.08 | 73.08 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.22 | +0.07% | 0.05 | 76.22 | 75.50 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.25 | +0.07% | 0.05 | 75.50 | 75.25 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.99 | +0.07% | 0.05 | 70.99 | 70.99 | 买入 |