Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.35 | 0.00% | 0.00 | 65.38 | 65.32 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.60 | −0.10% | −0.07 | 68.64 | 68.55 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.65 | +0.06% | +0.04 | 71.65 | 71.60 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.63 | +0.01% | +0.01 | 73.68 | 72.90 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.96 | −0.07% | −0.05 | 72.20 | 71.80 | 强烈卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.00 | +0.36% | +0.25 | 69.00 | 69.00 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.72 | +0.22% | +0.15 | 68.72 | 68.35 | 买入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.45 | +0.21% | +0.15 | 70.45 | 70.45 | 强烈买入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.15 | +0.21% | +0.15 | 70.15 | 70.15 | 买入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | 买入 |