Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.36 | −1.24% | −0.72 | 58.02 | 57.33 | 强烈卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.35 | −2.06% | −1.27 | 61.65 | 60.27 | 强烈卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.26 | −1.73% | −1.13 | 65.40 | 64.00 | 强烈卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.71 | −1.50% | −1.03 | 68.78 | 67.70 | 强烈卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.51 | −1.15% | −0.82 | 71.28 | 70.30 | 卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.58 | +0.06% | 0.04 | 71.13 | 70.55 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.05 | −0.05% | −0.03 | 66.20 | 66.05 | 买入 |